Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621C15175000 | 2024-05-23 9:48AM EDT | 2024-06-21 | 3,722.87 | 4,480.40 | 4,522.30 | 0.00 | - | 2 | 0 | 98.85% |
NDX240719C15175000 | 2024-05-23 9:46AM EDT | 2024-07-19 | 3,807.83 | 4,547.40 | 4,592.50 | 0.00 | - | - | 1 | 56.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621P15175000 | 2024-06-11 12:52PM EDT | 2024-06-21 | 1.34 | 0.75 | 1.60 | 0.00 | - | 12 | 4 | 71.90% |
NDX240719P15175000 | 2024-05-03 10:33AM EDT | 2024-07-19 | 43.20 | 13.30 | 16.30 | 0.00 | - | 3 | 13 | 41.44% |
NDX240920P15175000 | 2024-05-21 10:45AM EDT | 2024-09-20 | 52.00 | 30.30 | 33.10 | 0.00 | - | - | 6 | 27.57% |